시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,625	40	- 1.09%	44,864	170
12:15	3,625	40	- 1.09%	44,690	169
12:10	3,615	50	- 1.36%	44,689	169
12:09	3,625	40	- 1.09%	44,529	169
12:08	3,625	40	- 1.09%	44,520	169
12:04	3,625	40	- 1.09%	44,020	167
12:03	3,635	30	- 0.82%	43,854	166
12:02	3,635	30	- 0.82%	43,824	166
12:01	3,635	30	- 0.82%	43,440	165
12:00	3,640	25	- 0.68%	43,421	165