시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,630	35	- 0.96%	48,538	183
12:35	3,640	25	- 0.68%	48,336	182
12:34	3,635	30	- 0.82%	48,271	182
12:33	3,660	5	- 0.14%	48,269	182
12:32	3,660	5	- 0.14%	48,233	182
12:30	3,640	25	- 0.68%	48,223	182
12:29	3,620	45	- 1.23%	47,750	180
12:26	3,615	50	- 1.36%	45,158	171
12:24	3,615	50	- 1.36%	44,957	170
12:22	3,620	45	- 1.23%	44,941	170