시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,665	0	0.00%	81,983	306
15:19	3,640	25	- 0.68%	80,318	300
15:18	3,640	25	- 0.68%	80,241	300
15:17	3,660	5	- 0.14%	80,197	300
15:16	3,640	25	- 0.68%	80,153	300
15:15	3,640	25	- 0.68%	79,241	296
15:14	3,640	25	- 0.68%	79,221	296
15:13	3,640	25	- 0.68%	79,159	296
15:12	3,650	15	- 0.41%	77,159	289
15:11	3,660	5	- 0.14%	77,028	288