시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,800	1,400	- 1.41%	13,776	1,358
13:59	97,900	1,300	- 1.31%	13,739	1,354
13:58	97,900	1,300	- 1.31%	13,644	1,345
13:57	97,900	1,300	- 1.31%	13,534	1,334
13:56	97,900	1,300	- 1.31%	13,482	1,329
13:55	97,900	1,300	- 1.31%	13,445	1,325
13:54	98,000	1,200	- 1.21%	13,398	1,321
13:53	97,900	1,300	- 1.31%	13,326	1,314
13:52	97,900	1,300	- 1.31%	13,110	1,293
13:51	98,100	1,100	- 1.11%	12,277	1,211