시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	97,500	1,700	- 1.71%	14,989	1,476
14:09	97,500	1,700	- 1.71%	14,792	1,457
14:08	97,500	1,700	- 1.71%	14,723	1,450
14:07	97,500	1,700	- 1.71%	14,591	1,437
14:06	97,500	1,700	- 1.71%	14,494	1,428
14:05	97,500	1,700	- 1.71%	14,398	1,419
14:04	97,700	1,500	- 1.51%	14,232	1,402
14:03	97,700	1,500	- 1.51%	14,185	1,398
14:02	97,700	1,500	- 1.51%	14,034	1,383
14:01	97,700	1,500	- 1.51%	13,921	1,372