시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	97,400	1,800	- 1.82%	16,008	1,576
14:19	97,500	1,700	- 1.71%	15,856	1,561
14:18	97,500	1,700	- 1.71%	15,788	1,554
14:17	97,400	1,800	- 1.82%	15,666	1,542
14:16	97,400	1,800	- 1.82%	15,559	1,532
14:15	97,500	1,700	- 1.71%	15,467	1,523
14:14	97,500	1,700	- 1.71%	15,332	1,510
14:13	97,500	1,700	- 1.71%	15,261	1,503
14:12	97,600	1,600	- 1.61%	15,159	1,493
14:11	97,500	1,700	- 1.71%	15,070	1,484