시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,600	1,600	- 1.61%	17,087	1,681
14:29	97,600	1,600	- 1.61%	17,025	1,675
14:28	97,800	1,400	- 1.41%	16,896	1,662
14:27	97,700	1,500	- 1.51%	16,790	1,652
14:26	97,700	1,500	- 1.51%	16,712	1,644
14:25	97,700	1,500	- 1.51%	16,635	1,637
14:24	97,700	1,500	- 1.51%	16,535	1,627
14:23	97,500	1,700	- 1.71%	16,381	1,612
14:22	97,500	1,700	- 1.71%	16,178	1,592
14:21	97,500	1,700	- 1.71%	16,132	1,588