시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,800	1,400	- 1.41%	18,249	1,794
14:39	97,900	1,300	- 1.31%	18,137	1,784
14:38	97,800	1,400	- 1.41%	17,982	1,768
14:37	97,900	1,300	- 1.31%	17,929	1,763
14:36	97,700	1,500	- 1.51%	17,809	1,751
14:35	97,800	1,400	- 1.41%	17,679	1,739
14:34	97,800	1,400	- 1.41%	17,611	1,732
14:33	97,800	1,400	- 1.41%	17,369	1,708
14:32	97,700	1,500	- 1.51%	17,321	1,704
14:31	97,700	1,500	- 1.51%	17,207	1,693