시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,700	1,500	- 1.51%	19,475	1,914
14:49	97,600	1,600	- 1.61%	19,261	1,893
14:48	97,600	1,600	- 1.61%	19,174	1,885
14:47	97,600	1,600	- 1.61%	19,038	1,872
14:46	97,500	1,700	- 1.71%	18,900	1,858
14:45	97,600	1,600	- 1.61%	18,805	1,849
14:44	97,600	1,600	- 1.61%	18,673	1,836
14:43	97,700	1,500	- 1.51%	18,574	1,826
14:42	97,700	1,500	- 1.51%	18,467	1,816
14:41	97,700	1,500	- 1.51%	18,340	1,803