시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	98,500	700	- 0.71%	1,608	159
09:07	98,500	700	- 0.71%	1,597	158
09:06	98,500	700	- 0.71%	1,551	154
09:05	98,600	600	- 0.61%	1,544	153
09:04	98,600	600	- 0.61%	1,457	144
09:03	98,700	500	- 0.50%	1,352	134
09:02	99,200	0	0.00%	1,340	133
09:01	98,800	400	- 0.40%	927	92
09:00	99,600	400	+ 0.40%	867	86