시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	98,500	700	- 0.71%	2,232	221
09:17	98,500	700	- 0.71%	2,210	218
09:16	98,400	800	- 0.81%	2,128	210
09:15	98,400	800	- 0.81%	2,066	204
09:14	98,400	800	- 0.81%	2,049	203
09:13	98,500	700	- 0.71%	1,916	190
09:12	98,400	800	- 0.81%	1,903	188
09:11	98,500	700	- 0.71%	1,870	185
09:10	98,400	800	- 0.81%	1,843	182
09:09	98,500	700	- 0.71%	1,689	167