시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	99,000	200	- 0.20%	3,212	317
09:27	99,000	200	- 0.20%	3,211	317
09:26	99,200	0	0.00%	3,197	316
09:25	99,000	200	- 0.20%	3,187	315
09:24	99,100	100	- 0.10%	3,182	314
09:23	98,800	400	- 0.40%	3,038	300
09:22	98,800	400	- 0.40%	3,019	298
09:21	98,500	700	- 0.71%	2,802	277
09:20	98,600	600	- 0.61%	2,776	274
09:19	98,800	400	- 0.40%	2,696	266