시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	99,500	300	+ 0.30%	3,478	344
09:38	99,300	100	+ 0.10%	3,467	343
09:37	99,400	200	+ 0.20%	3,434	339
09:36	99,300	100	+ 0.10%	3,424	338
09:35	99,200	0	0.00%	3,356	332
09:34	99,400	200	+ 0.20%	3,348	331
09:33	99,300	100	+ 0.10%	3,336	330
09:32	99,300	100	+ 0.10%	3,333	329
09:31	99,400	200	+ 0.20%	3,306	327
09:29	99,400	200	+ 0.20%	3,294	326