시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	99,400	200	+ 0.20%	3,733	369
09:48	99,600	400	+ 0.40%	3,709	367
09:47	99,300	100	+ 0.10%	3,697	366
09:46	99,300	100	+ 0.10%	3,691	365
09:45	99,300	100	+ 0.10%	3,628	359
09:44	99,400	200	+ 0.20%	3,574	353
09:43	99,400	200	+ 0.20%	3,557	352
09:42	99,500	300	+ 0.30%	3,527	349
09:41	99,400	200	+ 0.20%	3,506	347
09:40	99,500	300	+ 0.30%	3,485	344