시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	99,100	100	- 0.10%	4,288	424
09:58	99,400	200	+ 0.20%	4,274	423
09:57	99,100	100	- 0.10%	4,263	422
09:56	99,300	100	+ 0.10%	4,212	417
09:55	99,300	100	+ 0.10%	4,196	415
09:54	99,100	100	- 0.10%	4,193	415
09:53	99,300	100	+ 0.10%	4,184	414
09:52	99,200	0	0.00%	4,134	409
09:51	99,200	0	0.00%	3,819	378
09:50	99,200	0	0.00%	3,790	375