시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,100	100	- 0.10%	4,410	436
10:09	99,300	100	+ 0.10%	4,395	435
10:08	99,400	200	+ 0.20%	4,391	434
10:06	99,400	200	+ 0.20%	4,380	433
10:05	99,200	0	0.00%	4,370	432
10:04	99,400	200	+ 0.20%	4,356	431
10:03	99,400	200	+ 0.20%	4,343	430
10:02	99,100	100	- 0.10%	4,317	427
10:01	99,400	200	+ 0.20%	4,316	427
10:00	99,400	200	+ 0.20%	4,301	426