시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,900	300	- 0.30%	4,773	472
10:19	99,000	200	- 0.20%	4,532	448
10:18	99,100	100	- 0.10%	4,526	448
10:17	99,000	200	- 0.20%	4,510	446
10:16	99,200	0	0.00%	4,509	446
10:15	99,200	0	0.00%	4,506	446
10:14	99,100	100	- 0.10%	4,487	444
10:13	99,200	0	0.00%	4,443	440
10:12	99,100	100	- 0.10%	4,429	438
10:11	99,200	0	0.00%	4,425	438