시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,500	700	- 0.71%	5,574	551
10:29	98,400	800	- 0.81%	5,540	548
10:28	98,400	800	- 0.81%	5,526	547
10:27	98,600	600	- 0.61%	5,511	545
10:26	98,500	700	- 0.71%	5,505	545
10:25	98,800	400	- 0.40%	4,995	494
10:24	98,700	500	- 0.50%	4,985	493
10:23	98,800	400	- 0.40%	4,920	487
10:22	98,900	300	- 0.30%	4,896	484
10:21	98,900	300	- 0.30%	4,887	484