시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,600	1,600	- 1.61%	20,654	2,029
14:59	97,600	1,600	- 1.61%	20,563	2,020
14:58	97,700	1,500	- 1.51%	20,418	2,006
14:57	97,600	1,600	- 1.61%	20,268	1,992
14:56	97,700	1,500	- 1.51%	20,137	1,979
14:55	97,600	1,600	- 1.61%	20,061	1,971
14:54	97,700	1,500	- 1.51%	19,909	1,957
14:53	97,700	1,500	- 1.51%	19,795	1,945
14:52	97,600	1,600	- 1.61%	19,686	1,935
14:51	97,600	1,600	- 1.61%	19,545	1,921