시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,300	900	- 0.91%	6,118	605
10:39	98,400	800	- 0.81%	6,044	598
10:38	98,400	800	- 0.81%	6,028	596
10:37	98,400	800	- 0.81%	6,007	594
10:36	98,400	800	- 0.81%	5,962	590
10:35	98,400	800	- 0.81%	5,911	584
10:34	98,300	900	- 0.91%	5,863	580
10:33	98,400	800	- 0.81%	5,734	567
10:32	98,400	800	- 0.81%	5,719	566
10:31	98,500	700	- 0.71%	5,587	553