시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,500	700	- 0.71%	6,425	635
10:49	98,400	800	- 0.81%	6,360	629
10:48	98,450	750	- 0.76%	6,336	626
10:47	98,400	800	- 0.81%	6,288	622
10:46	98,350	850	- 0.86%	6,224	615
10:45	98,350	850	- 0.86%	6,219	615
10:44	98,400	800	- 0.81%	6,193	612
10:43	98,350	850	- 0.86%	6,175	610
10:42	98,300	900	- 0.91%	6,167	610
10:41	98,300	900	- 0.91%	6,127	606