시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,400	800	- 0.81%	6,988	690
11:09	98,400	800	- 0.81%	6,985	690
11:08	98,400	800	- 0.81%	6,952	687
11:07	98,400	800	- 0.81%	6,942	686
11:06	98,400	800	- 0.81%	6,922	684
11:05	98,300	900	- 0.91%	6,921	684
11:04	98,400	800	- 0.81%	6,919	684
11:03	98,300	900	- 0.91%	6,753	667
11:02	98,400	800	- 0.81%	6,750	667
11:01	98,300	900	- 0.91%	6,729	665