시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,500	700	- 0.71%	7,232	714
11:19	98,500	700	- 0.71%	7,219	713
11:18	98,400	800	- 0.81%	7,193	711
11:17	98,400	800	- 0.81%	7,190	710
11:16	98,400	800	- 0.81%	7,158	707
11:15	98,400	800	- 0.81%	7,136	705
11:14	98,400	800	- 0.81%	7,113	703
11:13	98,300	900	- 0.91%	7,090	700
11:12	98,300	900	- 0.91%	7,088	700
11:11	98,300	900	- 0.91%	7,069	698