시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,500	700	- 0.71%	7,558	747
11:29	98,400	800	- 0.81%	7,546	745
11:28	98,400	800	- 0.81%	7,521	743
11:27	98,500	700	- 0.71%	7,383	729
11:26	98,600	600	- 0.61%	7,367	728
11:25	98,500	700	- 0.71%	7,345	726
11:24	98,500	700	- 0.71%	7,321	723
11:23	98,400	800	- 0.81%	7,278	719
11:22	98,400	800	- 0.81%	7,272	718
11:21	98,500	700	- 0.71%	7,243	716