시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,400	800	- 0.81%	7,780	768
11:39	98,400	800	- 0.81%	7,776	768
11:38	98,400	800	- 0.81%	7,755	766
11:37	98,400	800	- 0.81%	7,743	765
11:36	98,400	800	- 0.81%	7,723	763
11:35	98,400	800	- 0.81%	7,697	760
11:34	98,400	800	- 0.81%	7,695	760
11:33	98,400	800	- 0.81%	7,627	753
11:32	98,400	800	- 0.81%	7,604	751
11:31	98,500	700	- 0.71%	7,574	748