시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,600	600	- 0.61%	8,306	820
11:49	98,600	600	- 0.61%	8,273	817
11:48	98,700	500	- 0.50%	8,207	811
11:47	98,500	700	- 0.71%	8,176	808
11:46	98,600	600	- 0.61%	8,171	807
11:45	98,500	700	- 0.71%	7,935	784
11:44	98,500	700	- 0.71%	7,919	782
11:43	98,400	800	- 0.81%	7,820	772
11:42	98,400	800	- 0.81%	7,812	772
11:41	98,400	800	- 0.81%	7,800	770