시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,400	800	- 0.81%	8,541	843
11:59	98,400	800	- 0.81%	8,519	841
11:58	98,400	800	- 0.81%	8,507	840
11:57	98,400	800	- 0.81%	8,436	833
11:56	98,400	800	- 0.81%	8,424	832
11:55	98,500	700	- 0.71%	8,402	830
11:54	98,500	700	- 0.71%	8,388	828
11:53	98,500	700	- 0.71%	8,383	828
11:52	98,600	600	- 0.61%	8,337	823
11:51	98,700	500	- 0.50%	8,318	822