시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,400	800	- 0.81%	8,778	867
12:09	98,400	800	- 0.81%	8,758	865
12:08	98,300	900	- 0.91%	8,680	857
12:07	98,300	900	- 0.91%	8,668	856
12:06	98,400	800	- 0.81%	8,641	853
12:05	98,300	900	- 0.91%	8,615	851
12:04	98,300	900	- 0.91%	8,594	849
12:03	98,300	900	- 0.91%	8,591	848
12:02	98,300	900	- 0.91%	8,562	846
12:01	98,400	800	- 0.81%	8,552	845