시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,600	1,600	- 1.61%	21,734	2,135
15:09	97,800	1,400	- 1.41%	21,688	2,130
15:08	97,600	1,600	- 1.61%	21,608	2,122
15:07	97,600	1,600	- 1.61%	21,506	2,112
15:06	97,500	1,700	- 1.71%	21,346	2,097
15:05	97,600	1,600	- 1.61%	21,251	2,088
15:04	97,700	1,500	- 1.51%	21,050	2,068
15:03	97,500	1,700	- 1.71%	20,933	2,056
15:02	97,500	1,700	- 1.71%	20,840	2,047
15:01	97,600	1,600	- 1.61%	20,780	2,042