시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,400	800	- 0.81%	9,006	889
12:19	98,300	900	- 0.91%	8,983	887
12:18	98,400	800	- 0.81%	8,978	886
12:17	98,400	800	- 0.81%	8,906	879
12:16	98,300	900	- 0.91%	8,885	877
12:15	98,300	900	- 0.91%	8,872	876
12:14	98,300	900	- 0.91%	8,834	872
12:13	98,300	900	- 0.91%	8,823	871
12:12	98,400	800	- 0.81%	8,811	870
12:11	98,300	900	- 0.91%	8,790	868