시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,400	800	- 0.81%	9,159	904
12:29	98,400	800	- 0.81%	9,139	902
12:28	98,400	800	- 0.81%	9,120	900
12:27	98,400	800	- 0.81%	9,101	899
12:26	98,300	900	- 0.91%	9,092	898
12:25	98,400	800	- 0.81%	9,081	897
12:24	98,300	900	- 0.91%	9,054	894
12:23	98,400	800	- 0.81%	9,052	894
12:22	98,300	900	- 0.91%	9,032	892
12:21	98,400	800	- 0.81%	9,019	890