시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,400	800	- 0.81%	9,341	922
12:39	98,300	900	- 0.91%	9,321	920
12:38	98,300	900	- 0.91%	9,317	920
12:37	98,400	800	- 0.81%	9,313	919
12:36	98,300	900	- 0.91%	9,279	916
12:35	98,400	800	- 0.81%	9,273	915
12:34	98,300	900	- 0.91%	9,251	913
12:33	98,300	900	- 0.91%	9,248	913
12:32	98,400	800	- 0.81%	9,197	908
12:31	98,300	900	- 0.91%	9,174	906