시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,400	800	- 0.81%	9,656	953
12:49	98,400	800	- 0.81%	9,637	951
12:48	98,400	800	- 0.81%	9,620	950
12:47	98,400	800	- 0.81%	9,590	947
12:46	98,500	700	- 0.71%	9,566	944
12:45	98,400	800	- 0.81%	9,560	944
12:44	98,400	800	- 0.81%	9,487	937
12:43	98,300	900	- 0.91%	9,390	927
12:42	98,300	900	- 0.91%	9,376	926
12:41	98,400	800	- 0.81%	9,354	923