시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	98,300	900	- 0.91%	9,834	971
12:59	98,400	800	- 0.81%	9,820	969
12:58	98,300	900	- 0.91%	9,791	966
12:57	98,400	800	- 0.81%	9,787	966
12:56	98,300	900	- 0.91%	9,774	965
12:55	98,300	900	- 0.91%	9,760	963
12:54	98,400	800	- 0.81%	9,737	961
12:53	98,400	800	- 0.81%	9,725	960
12:52	98,400	800	- 0.81%	9,722	960
12:51	98,400	800	- 0.81%	9,688	956