시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,400	800	- 0.81%	10,111	998
13:09	98,500	700	- 0.71%	10,088	996
13:08	98,400	800	- 0.81%	10,065	993
13:07	98,300	900	- 0.91%	10,050	992
13:06	98,400	800	- 0.81%	9,929	980
13:05	98,300	900	- 0.91%	9,917	979
13:04	98,300	900	- 0.91%	9,884	976
13:03	98,300	900	- 0.91%	9,873	974
13:02	98,300	900	- 0.91%	9,859	973
13:01	98,400	800	- 0.81%	9,837	971