시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,300	900	- 0.91%	10,415	1,028
13:19	98,500	700	- 0.71%	10,390	1,025
13:18	98,400	800	- 0.81%	10,371	1,023
13:17	98,400	800	- 0.81%	10,289	1,015
13:16	98,300	900	- 0.91%	10,232	1,010
13:15	98,300	900	- 0.91%	10,226	1,009
13:14	98,300	900	- 0.91%	10,210	1,008
13:13	98,300	900	- 0.91%	10,168	1,004
13:12	98,400	800	- 0.81%	10,161	1,003
13:11	98,400	800	- 0.81%	10,117	998