시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,300	900	- 0.91%	10,623	1,048
13:29	98,300	900	- 0.91%	10,606	1,047
13:28	98,300	900	- 0.91%	10,571	1,043
13:27	98,400	800	- 0.81%	10,550	1,041
13:26	98,400	800	- 0.81%	10,532	1,039
13:25	98,300	900	- 0.91%	10,517	1,038
13:24	98,300	900	- 0.91%	10,489	1,035
13:23	98,300	900	- 0.91%	10,471	1,033
13:22	98,300	900	- 0.91%	10,458	1,032
13:21	98,300	900	- 0.91%	10,433	1,030