시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,300	900	- 0.91%	11,057	1,091
13:39	98,300	900	- 0.91%	11,016	1,087
13:38	98,300	900	- 0.91%	10,902	1,076
13:37	98,300	900	- 0.91%	10,848	1,070
13:36	98,300	900	- 0.91%	10,837	1,069
13:35	98,300	900	- 0.91%	10,814	1,067
13:34	98,300	900	- 0.91%	10,802	1,066
13:33	98,300	900	- 0.91%	10,786	1,064
13:32	98,300	900	- 0.91%	10,761	1,062
13:31	98,400	800	- 0.81%	10,752	1,061