시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,300	900	- 0.91%	11,538	1,138
13:49	98,300	900	- 0.91%	11,519	1,136
13:48	98,400	800	- 0.81%	11,419	1,127
13:47	98,500	700	- 0.71%	11,374	1,122
13:46	98,400	800	- 0.81%	11,362	1,121
13:45	98,400	800	- 0.81%	11,339	1,119
13:44	98,300	900	- 0.91%	11,305	1,115
13:43	98,400	800	- 0.81%	11,289	1,114
13:42	98,400	800	- 0.81%	11,208	1,106
13:41	98,300	900	- 0.91%	11,185	1,104