시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,000	1,200	- 1.21%	23,972	2,354
15:19	98,000	1,200	- 1.21%	22,840	2,243
15:18	97,700	1,500	- 1.51%	22,787	2,238
15:17	98,000	1,200	- 1.21%	22,710	2,230
15:16	98,100	1,100	- 1.11%	22,626	2,222
15:15	98,000	1,200	- 1.21%	22,328	2,193
15:14	97,700	1,500	- 1.51%	22,263	2,187
15:13	97,600	1,600	- 1.61%	22,124	2,173
15:12	97,900	1,300	- 1.31%	22,035	2,164
15:11	97,800	1,400	- 1.41%	21,839	2,145