시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	123,300	300	- 0.24%	13,695	1,679
13:55	123,300	300	- 0.24%	13,666	1,675
13:53	123,200	400	- 0.32%	13,665	1,675
13:51	123,000	600	- 0.49%	13,657	1,674
13:50	123,000	600	- 0.49%	13,649	1,673
13:48	123,200	400	- 0.32%	13,636	1,672
13:47	123,200	400	- 0.32%	13,627	1,671
13:46	123,200	400	- 0.32%	13,624	1,670
13:43	123,200	400	- 0.32%	13,494	1,654
13:42	123,200	400	- 0.32%	13,482	1,653