시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	124,000	400	+ 0.32%	14,384	1,764
14:05	123,800	200	+ 0.16%	14,189	1,740
14:04	123,800	200	+ 0.16%	14,168	1,737
14:03	123,800	200	+ 0.16%	14,053	1,723
14:02	123,700	100	+ 0.08%	14,007	1,718
14:01	123,600	0	0.00%	13,990	1,715
14:00	123,400	200	- 0.16%	13,975	1,714
13:59	123,300	300	- 0.24%	13,771	1,688
13:58	123,400	200	- 0.16%	13,733	1,684
13:57	123,400	200	- 0.16%	13,717	1,682