시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	123,900	300	+ 0.24%	14,914	1,830
14:16	123,900	300	+ 0.24%	14,803	1,816
14:15	123,800	200	+ 0.16%	14,777	1,813
14:13	123,800	200	+ 0.16%	14,750	1,810
14:12	123,800	200	+ 0.16%	14,702	1,804
14:11	123,900	300	+ 0.24%	14,681	1,801
14:10	123,900	300	+ 0.24%	14,653	1,798
14:09	123,900	300	+ 0.24%	14,595	1,790
14:08	124,000	400	+ 0.32%	14,436	1,771
14:07	123,800	200	+ 0.16%	14,394	1,765