시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	123,600	0	0.00%	15,280	1,875
14:26	123,700	100	+ 0.08%	15,269	1,874
14:25	123,900	300	+ 0.24%	15,200	1,865
14:24	123,900	300	+ 0.24%	15,191	1,864
14:23	123,900	300	+ 0.24%	15,155	1,860
14:22	123,900	300	+ 0.24%	15,103	1,853
14:21	123,900	300	+ 0.24%	15,058	1,848
14:20	124,000	400	+ 0.32%	15,045	1,846
14:19	124,000	400	+ 0.32%	14,967	1,836
14:18	123,900	300	+ 0.24%	14,947	1,834