시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	124,000	400	+ 0.32%	15,639	1,920
14:36	123,800	200	+ 0.16%	15,614	1,917
14:35	123,700	100	+ 0.08%	15,581	1,912
14:34	123,700	100	+ 0.08%	15,523	1,905
14:33	123,700	100	+ 0.08%	15,520	1,905
14:32	123,800	200	+ 0.16%	15,449	1,896
14:31	123,800	200	+ 0.16%	15,389	1,889
14:30	123,900	300	+ 0.24%	15,367	1,886
14:29	123,800	200	+ 0.16%	15,359	1,885
14:28	123,800	200	+ 0.16%	15,317	1,880