시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	123,800	200	+ 0.16%	15,993	1,963
14:46	123,800	200	+ 0.16%	15,955	1,959
14:45	123,800	200	+ 0.16%	15,936	1,956
14:44	123,800	200	+ 0.16%	15,925	1,955
14:43	123,800	200	+ 0.16%	15,880	1,949
14:42	123,800	200	+ 0.16%	15,853	1,946
14:41	123,800	200	+ 0.16%	15,811	1,941
14:40	123,700	100	+ 0.08%	15,794	1,939
14:39	123,700	100	+ 0.08%	15,742	1,932
14:38	123,800	200	+ 0.16%	15,653	1,921