시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	123,450	150	- 0.12%	465	58
09:05	124,000	400	+ 0.32%	446	55
09:04	124,100	500	+ 0.41%	312	39
09:03	124,200	600	+ 0.49%	233	29
09:02	124,200	600	+ 0.49%	201	25
09:01	124,500	900	+ 0.73%	143	18
09:00	124,400	800	+ 0.65%	18	2