시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	123,900	300	+ 0.24%	16,377	2,011
14:58	123,800	200	+ 0.16%	16,369	2,010
14:57	123,800	200	+ 0.16%	16,342	2,007
14:56	123,800	200	+ 0.16%	16,297	2,001
14:54	123,800	200	+ 0.16%	16,255	1,996
14:53	123,700	100	+ 0.08%	16,209	1,990
14:52	123,700	100	+ 0.08%	16,158	1,984
14:50	123,700	100	+ 0.08%	16,128	1,980
14:49	123,700	100	+ 0.08%	16,058	1,972
14:48	123,700	100	+ 0.08%	16,038	1,969