시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	122,000	1,600	- 1.29%	2,354	288
09:16	121,500	2,100	- 1.70%	1,797	220
09:15	121,500	2,100	- 1.70%	1,796	220
09:14	121,500	2,100	- 1.70%	1,790	219
09:13	121,800	1,800	- 1.46%	1,317	162
09:12	122,100	1,500	- 1.21%	1,207	148
09:11	122,100	1,500	- 1.21%	905	112
09:10	122,100	1,500	- 1.21%	812	100
09:09	122,300	1,300	- 1.05%	741	91
09:08	122,650	950	- 0.77%	599	74