시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	122,100	1,500	- 1.21%	3,297	403
09:29	122,100	1,500	- 1.21%	3,261	399
09:28	122,400	1,200	- 0.97%	2,760	338
09:27	122,700	900	- 0.73%	2,750	337
09:26	122,400	1,200	- 0.97%	2,720	333
09:24	122,500	1,100	- 0.89%	2,619	320
09:22	122,400	1,200	- 0.97%	2,497	306
09:21	122,400	1,200	- 0.97%	2,458	301
09:19	122,400	1,200	- 0.97%	2,448	300
09:18	122,200	1,400	- 1.13%	2,386	292